iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 30.12.24 | 34,48 | 34,48 | 34,48 | 34,48 | 0 |
| 27.12.24 | 34,45 | 34,45 | 34,45 | 34,45 | 0 |
| 23.12.24 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 20.12.24 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 19.12.24 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 18.12.24 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 17.12.24 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 16.12.24 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 13.12.24 | 36,64 | 36,64 | 36,64 | 36,64 | 0 |
| 12.12.24 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 11.12.24 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 10.12.24 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
| 09.12.24 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 06.12.24 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 05.12.24 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 04.12.24 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 03.12.24 | 37,25 | 37,25 | 37,25 | 37,25 | 0 |
| 02.12.24 | 36,67 | 36,67 | 36,67 | 36,67 | 0 |
| 29.11.24 | 36,67 | 36,67 | 36,67 | 36,67 | 0 |
| 28.11.24 | 37,55 | 37,55 | 37,55 | 37,55 | 0 |
| 27.11.24 | 37,87 | 37,87 | 37,87 | 37,87 | 0 |
| 26.11.24 | 38,26 | 38,26 | 38,26 | 38,26 | 0 |
| 25.11.24 | 38,46 | 38,46 | 38,46 | 38,46 | 0 |
| 22.11.24 | 37,85 | 37,85 | 37,85 | 37,85 | 0 |
