UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 02.01.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 30.12.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 27.12.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 23.12.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.12.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.12.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 18.12.24 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 17.12.24 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 16.12.24 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 13.12.24 | 87,53 | 87,54 | 87,53 | 87,54 | 30 |
| 12.12.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 11.12.24 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 10.12.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 09.12.24 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 06.12.24 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 05.12.24 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 04.12.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 03.12.24 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 02.12.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 29.11.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.11.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.11.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.11.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 25.11.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
