Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 02.01.25 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 30.12.24 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 27.12.24 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 23.12.24 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 20.12.24 | 35,58 | 35,58 | 35,58 | 35,58 | 0 |
| 19.12.24 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 18.12.24 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 17.12.24 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 16.12.24 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 13.12.24 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 12.12.24 | 36,69 | 36,69 | 36,69 | 36,69 | 0 |
| 11.12.24 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 10.12.24 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 09.12.24 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 06.12.24 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 05.12.24 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 04.12.24 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 03.12.24 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 02.12.24 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 29.11.24 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 28.11.24 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 27.11.24 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 26.11.24 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 25.11.24 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
