LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 02.01.25 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 30.12.24 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 27.12.24 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 23.12.24 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 20.12.24 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 19.12.24 | 74,32 | 74,53 | 74,32 | 74,53 | 100 |
| 18.12.24 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 17.12.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 16.12.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 13.12.24 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 12.12.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 11.12.24 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 10.12.24 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 09.12.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 06.12.24 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 05.12.24 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 04.12.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 03.12.24 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 02.12.24 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 29.11.24 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 28.11.24 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 27.11.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 26.11.24 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 25.11.24 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
