SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 410,71 | 410,71 | 410,71 | 410,71 | 0 |
| 02.01.25 | 411,76 | 411,76 | 411,76 | 411,76 | 0 |
| 30.12.24 | 406,82 | 406,82 | 406,82 | 406,82 | 0 |
| 27.12.24 | 411,65 | 412,67 | 411,65 | 412,67 | 100 |
| 23.12.24 | 406,80 | 406,80 | 406,80 | 406,80 | 0 |
| 20.12.24 | 407,67 | 407,67 | 407,67 | 407,67 | 0 |
| 19.12.24 | 403,68 | 403,68 | 403,68 | 403,68 | 0 |
| 18.12.24 | 412,50 | 412,50 | 412,50 | 412,50 | 0 |
| 17.12.24 | 413,17 | 413,17 | 413,17 | 413,17 | 0 |
| 16.12.24 | 417,07 | 417,07 | 417,07 | 417,07 | 0 |
| 13.12.24 | 416,57 | 416,57 | 416,57 | 416,57 | 0 |
| 12.12.24 | 415,80 | 415,80 | 415,80 | 415,80 | 0 |
| 11.12.24 | 413,64 | 413,64 | 413,64 | 413,64 | 0 |
| 10.12.24 | 412,29 | 412,29 | 412,29 | 412,29 | 0 |
| 09.12.24 | 415,03 | 415,03 | 415,03 | 415,03 | 0 |
| 06.12.24 | 415,60 | 415,60 | 415,60 | 415,60 | 0 |
| 05.12.24 | 415,62 | 415,62 | 415,62 | 415,62 | 0 |
| 04.12.24 | 410,98 | 410,98 | 410,98 | 410,98 | 0 |
| 03.12.24 | 411,79 | 411,79 | 411,79 | 411,79 | 0 |
| 02.12.24 | 407,62 | 407,62 | 407,62 | 407,62 | 0 |
| 29.11.24 | 406,60 | 406,60 | 406,60 | 406,60 | 0 |
| 28.11.24 | 409,28 | 409,28 | 409,28 | 409,28 | 0 |
| 27.11.24 | 406,32 | 406,32 | 406,32 | 406,32 | 0 |
| 26.11.24 | 406,35 | 406,35 | 406,35 | 406,35 | 0 |
| 25.11.24 | 401,24 | 401,24 | 401,24 | 401,24 | 0 |
