Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 73,70 | 73,70 | 73,50 | 73,50 | 25 |
| 09.01.25 | 73,93 | 74,73 | 73,80 | 73,80 | 45 |
| 08.01.25 | 73,75 | 74,34 | 73,75 | 74,34 | 67 |
| 07.01.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 06.01.25 | 73,71 | 74,15 | 73,71 | 74,15 | 15 |
| 03.01.25 | 73,46 | 73,90 | 73,46 | 73,88 | 265 |
| 02.01.25 | 73,33 | 74,38 | 73,33 | 74,38 | 1407 |
| 30.12.24 | 72,91 | 73,87 | 72,91 | 73,87 | 58 |
| 27.12.24 | 75,15 | 75,15 | 74,11 | 74,75 | 113 |
| 23.12.24 | 73,98 | 73,98 | 73,81 | 73,81 | 14 |
| 20.12.24 | 73,07 | 73,35 | 73,07 | 73,35 | 112 |
| 19.12.24 | 72,92 | 73,93 | 72,92 | 73,93 | 10 |
| 18.12.24 | 74,34 | 74,96 | 74,34 | 74,96 | 14 |
| 17.12.24 | 74,45 | 74,66 | 74,45 | 74,66 | 400 |
| 16.12.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 13.12.24 | 74,56 | 75,47 | 74,56 | 75,10 | 59 |
| 12.12.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 11.12.24 | 74,12 | 74,25 | 74,12 | 74,25 | 9 |
| 10.12.24 | 74,31 | 74,53 | 74,31 | 74,53 | 80 |
| 09.12.24 | 74,03 | 74,03 | 74,03 | 74,03 | 30 |
| 06.12.24 | 73,39 | 73,94 | 73,39 | 73,94 | 33 |
| 05.12.24 | 74,68 | 74,68 | 73,98 | 73,98 | 90 |
| 04.12.24 | 73,38 | 73,81 | 73,38 | 73,81 | 20 |
| 03.12.24 | 73,55 | 73,77 | 73,29 | 73,39 | 2155 |
| 02.12.24 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
