Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 02.01.25 | 165,48 | 166,45 | 165,48 | 166,45 | 133 |
| 30.12.24 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 27.12.24 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 23.12.24 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 20.12.24 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 19.12.24 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 18.12.24 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 17.12.24 | 171,60 | 172,01 | 171,60 | 171,84 | 56 |
| 16.12.24 | 172,10 | 172,10 | 172,10 | 172,10 | 0 |
| 13.12.24 | 173,50 | 173,50 | 173,50 | 173,50 | 0 |
| 12.12.24 | 173,94 | 173,94 | 173,94 | 173,94 | 0 |
| 11.12.24 | 172,52 | 172,52 | 172,52 | 172,52 | 0 |
| 10.12.24 | 173,40 | 173,40 | 173,40 | 173,40 | 0 |
| 09.12.24 | 172,27 | 172,27 | 172,27 | 172,27 | 0 |
| 06.12.24 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 05.12.24 | 171,36 | 171,36 | 171,36 | 171,36 | 0 |
| 04.12.24 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 03.12.24 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 02.12.24 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 29.11.24 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 28.11.24 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 27.11.24 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 26.11.24 | 166,15 | 166,15 | 165,25 | 165,25 | 2 |
| 25.11.24 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
