Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 3.907 | 3.907 | 3.907 | 3.907 | 0 |
| 02.01.25 | 3.913 | 3.913 | 3.913 | 3.913 | 0 |
| 30.12.24 | 3.911 | 3.911 | 3.911 | 3.911 | 0 |
| 27.12.24 | 3.911 | 3.911 | 3.911 | 3.911 | 0 |
| 23.12.24 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 20.12.24 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 19.12.24 | 3.909 | 3.909 | 3.909 | 3.909 | 0 |
| 18.12.24 | 3.909 | 3.909 | 3.909 | 3.909 | 0 |
| 17.12.24 | 3.908 | 3.908 | 3.908 | 3.908 | 0 |
| 16.12.24 | 3.908 | 3.908 | 3.908 | 3.908 | 0 |
| 13.12.24 | 3.908 | 3.908 | 3.908 | 3.908 | 0 |
| 12.12.24 | 3.907 | 3.907 | 3.907 | 3.907 | 0 |
| 11.12.24 | 3.907 | 3.907 | 3.907 | 3.907 | 0 |
| 10.12.24 | 3.907 | 3.907 | 3.907 | 3.907 | 0 |
| 09.12.24 | 3.906 | 3.906 | 3.906 | 3.906 | 0 |
| 06.12.24 | 3.906 | 3.906 | 3.906 | 3.906 | 0 |
| 05.12.24 | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 04.12.24 | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 03.12.24 | 3.904 | 3.904 | 3.904 | 3.904 | 0 |
| 02.12.24 | 3.904 | 3.904 | 3.904 | 3.904 | 0 |
| 29.11.24 | 3.903 | 3.903 | 3.903 | 3.903 | 0 |
| 28.11.24 | 3.903 | 3.903 | 3.903 | 3.903 | 0 |
| 27.11.24 | 3.903 | 3.903 | 3.903 | 3.903 | 0 |
| 26.11.24 | 3.902 | 3.902 | 3.902 | 3.902 | 0 |
| 25.11.24 | 3.902 | 3.902 | 3.902 | 3.902 | 0 |
