Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 3.807 | 3.807 | 3.807 | 3.807 | 0 |
| 02.01.25 | 3.826 | 3.826 | 3.826 | 3.826 | 0 |
| 30.12.24 | 3.791 | 3.791 | 3.791 | 3.791 | 0 |
| 27.12.24 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 23.12.24 | 3.798 | 3.798 | 3.798 | 3.798 | 0 |
| 20.12.24 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 19.12.24 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 18.12.24 | 3.861 | 3.861 | 3.861 | 3.861 | 0 |
| 17.12.24 | 3.856 | 3.856 | 3.856 | 3.856 | 0 |
| 16.12.24 | 3.851 | 3.851 | 3.851 | 3.851 | 0 |
| 13.12.24 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 12.12.24 | 3.879 | 3.879 | 3.879 | 3.879 | 0 |
| 11.12.24 | 3.874 | 3.874 | 3.874 | 3.874 | 0 |
| 10.12.24 | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 09.12.24 | 3.931 | 3.931 | 3.931 | 3.931 | 0 |
| 06.12.24 | 3.899 | 3.899 | 3.899 | 3.899 | 0 |
| 05.12.24 | 3.899 | 3.899 | 3.899 | 3.899 | 0 |
| 04.12.24 | 3.893 | 3.893 | 3.893 | 3.893 | 0 |
| 03.12.24 | 3.874 | 3.874 | 3.874 | 3.874 | 0 |
| 02.12.24 | 3.861 | 3.861 | 3.861 | 3.861 | 0 |
| 29.11.24 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 28.11.24 | 3.827 | 3.827 | 3.827 | 3.827 | 0 |
| 27.11.24 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 26.11.24 | 3.831 | 3.831 | 3.831 | 3.831 | 0 |
| 25.11.24 | 3.823 | 3.823 | 3.823 | 3.823 | 0 |
