DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 02.01.25 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 30.12.24 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 27.12.24 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 23.12.24 | 43,45 | 43,45 | 43,45 | 43,45 | 10 |
| 20.12.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 19.12.24 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 18.12.24 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 17.12.24 | 44,04 | 44,04 | 43,93 | 43,93 | 5 |
| 16.12.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 13.12.24 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 12.12.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 11.12.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 10.12.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 09.12.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 06.12.24 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 05.12.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 04.12.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 03.12.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 02.12.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 29.11.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 28.11.24 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 27.11.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 26.11.24 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 25.11.24 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
