Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 02.01.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 30.12.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 27.12.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 23.12.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 20.12.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 19.12.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 18.12.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 17.12.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 16.12.24 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 13.12.24 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 12.12.24 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 11.12.24 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 10.12.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 09.12.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 06.12.24 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 05.12.24 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 04.12.24 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 03.12.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 02.12.24 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 29.11.24 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 28.11.24 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 27.11.24 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 26.11.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 25.11.24 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
