WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 07.01.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 06.01.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 03.01.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 02.01.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 30.12.24 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 27.12.24 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 23.12.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 20.12.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 19.12.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 18.12.24 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 17.12.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 16.12.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 13.12.24 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 12.12.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 11.12.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 10.12.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 09.12.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 06.12.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 05.12.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 04.12.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 03.12.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 02.12.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 29.11.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 28.11.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
