HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 02.01.25 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 30.12.24 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 27.12.24 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 23.12.24 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 20.12.24 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 19.12.24 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 18.12.24 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 17.12.24 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 16.12.24 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 13.12.24 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 12.12.24 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 11.12.24 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 10.12.24 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 09.12.24 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 06.12.24 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 05.12.24 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 04.12.24 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 03.12.24 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 02.12.24 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 29.11.24 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 28.11.24 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 27.11.24 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 26.11.24 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 25.11.24 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
