DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 02.01.25 | 4.232 | 4.232 | 4.232 | 4.232 | 0 |
| 30.12.24 | 4.185 | 4.185 | 4.185 | 4.185 | 0 |
| 27.12.24 | 4.229 | 4.229 | 4.229 | 4.229 | 0 |
| 23.12.24 | 4.199 | 4.199 | 4.199 | 4.199 | 0 |
| 20.12.24 | 4.223 | 4.223 | 4.223 | 4.223 | 0 |
| 19.12.24 | 4.214 | 4.214 | 4.214 | 4.214 | 0 |
| 18.12.24 | 4.246 | 4.246 | 4.246 | 4.246 | 0 |
| 17.12.24 | 4.271 | 4.271 | 4.271 | 4.271 | 0 |
| 16.12.24 | 4.314 | 4.314 | 4.314 | 4.314 | 0 |
| 13.12.24 | 4.273 | 4.273 | 4.273 | 4.273 | 0 |
| 12.12.24 | 4.281 | 4.281 | 4.281 | 4.281 | 0 |
| 11.12.24 | 4.282 | 4.282 | 4.282 | 4.282 | 0 |
| 10.12.24 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 09.12.24 | 4.263 | 4.263 | 4.263 | 4.263 | 0 |
| 06.12.24 | 4.292 | 4.292 | 4.292 | 4.292 | 0 |
| 05.12.24 | 4.272 | 4.272 | 4.272 | 4.272 | 0 |
| 04.12.24 | 4.264 | 4.264 | 4.264 | 4.264 | 0 |
| 03.12.24 | 4.261 | 4.261 | 4.261 | 4.261 | 0 |
| 02.12.24 | 4.225 | 4.225 | 4.225 | 4.225 | 0 |
| 29.11.24 | 4.203 | 4.203 | 4.203 | 4.203 | 0 |
| 28.11.24 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 27.11.24 | 4.257 | 4.257 | 4.257 | 4.257 | 0 |
| 26.11.24 | 4.246 | 4.246 | 4.246 | 4.246 | 0 |
| 25.11.24 | 4.292 | 4.292 | 4.292 | 4.292 | 0 |
