Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 977,43 | 977,43 | 977,43 | 977,43 | 0 |
| 02.01.25 | 976,26 | 976,26 | 976,26 | 976,26 | 0 |
| 30.12.24 | 994,06 | 994,06 | 994,06 | 994,06 | 0 |
| 27.12.24 | 998,51 | 998,51 | 998,51 | 998,51 | 0 |
| 23.12.24 | 982,95 | 982,95 | 982,95 | 982,95 | 0 |
| 20.12.24 | 986,91 | 986,91 | 986,91 | 986,91 | 0 |
| 19.12.24 | 988,74 | 988,74 | 988,74 | 988,74 | 0 |
| 18.12.24 | 981,40 | 981,40 | 981,40 | 981,40 | 0 |
| 17.12.24 | 967,52 | 967,52 | 967,52 | 967,52 | 0 |
| 16.12.24 | 975,55 | 975,55 | 975,55 | 975,55 | 0 |
| 13.12.24 | 992,07 | 992,07 | 992,07 | 992,07 | 0 |
| 12.12.24 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 11.12.24 | 997,14 | 997,14 | 997,14 | 997,14 | 0 |
| 10.12.24 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 09.12.24 | 980,56 | 980,56 | 980,56 | 980,56 | 0 |
| 06.12.24 | 975,02 | 975,02 | 975,02 | 975,02 | 0 |
| 05.12.24 | 962,82 | 962,82 | 962,82 | 962,82 | 0 |
| 04.12.24 | 973,02 | 973,02 | 973,02 | 973,02 | 0 |
| 03.12.24 | 973,96 | 973,96 | 973,96 | 973,96 | 0 |
| 02.12.24 | 970,96 | 970,96 | 970,96 | 970,96 | 0 |
| 29.11.24 | 953,48 | 953,48 | 953,48 | 953,48 | 0 |
| 28.11.24 | 949,90 | 949,90 | 949,90 | 949,90 | 0 |
| 27.11.24 | 973,60 | 973,60 | 973,60 | 973,60 | 0 |
| 26.11.24 | 952,34 | 952,34 | 952,34 | 952,34 | 0 |
| 25.11.24 | 947,58 | 947,58 | 947,58 | 947,58 | 0 |
