UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 2.904 | 2.904 | 2.904 | 2.904 | 0 |
| 02.01.25 | 2.889 | 2.889 | 2.889 | 2.889 | 0 |
| 30.12.24 | 2.865 | 2.865 | 2.865 | 2.865 | 0 |
| 27.12.24 | 2.877 | 2.877 | 2.877 | 2.877 | 0 |
| 23.12.24 | 2.893 | 2.893 | 2.893 | 2.893 | 0 |
| 20.12.24 | 2.886 | 2.886 | 2.886 | 2.886 | 0 |
| 19.12.24 | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 18.12.24 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 17.12.24 | 2.943 | 2.943 | 2.943 | 2.943 | 0 |
| 16.12.24 | 2.966 | 2.966 | 2.950 | 2.950 | 2 |
| 13.12.24 | 2.971 | 2.971 | 2.971 | 2.971 | 0 |
| 12.12.24 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 11.12.24 | 2.957 | 2.957 | 2.957 | 2.957 | 0 |
| 10.12.24 | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 09.12.24 | 2.984 | 2.984 | 2.984 | 2.984 | 0 |
| 06.12.24 | 2.967 | 2.967 | 2.967 | 2.967 | 0 |
| 05.12.24 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 04.12.24 | 2.944 | 2.944 | 2.944 | 2.944 | 0 |
| 03.12.24 | 2.927 | 2.927 | 2.927 | 2.927 | 0 |
| 02.12.24 | 2.886 | 2.886 | 2.886 | 2.886 | 0 |
| 29.11.24 | 2.869 | 2.869 | 2.869 | 2.869 | 0 |
| 28.11.24 | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 27.11.24 | 2.883 | 2.883 | 2.883 | 2.883 | 0 |
| 26.11.24 | 2.884 | 2.884 | 2.884 | 2.884 | 0 |
| 25.11.24 | 2.902 | 2.902 | 2.902 | 2.902 | 0 |
