DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 196,05 | 196,05 | 196,05 | 196,05 | 0 |
| 30.12.24 | 194,86 | 194,86 | 194,86 | 194,86 | 0 |
| 27.12.24 | 195,06 | 195,06 | 195,06 | 195,06 | 0 |
| 23.12.24 | 194,80 | 194,80 | 194,80 | 194,80 | 0 |
| 20.12.24 | 195,47 | 195,47 | 195,47 | 195,47 | 0 |
| 19.12.24 | 195,02 | 195,02 | 195,02 | 195,02 | 0 |
| 18.12.24 | 192,99 | 192,99 | 192,99 | 192,99 | 0 |
| 17.12.24 | 193,11 | 193,11 | 193,11 | 193,11 | 0 |
| 16.12.24 | 192,83 | 192,83 | 192,83 | 192,83 | 0 |
| 13.12.24 | 193,82 | 193,82 | 193,82 | 193,82 | 0 |
| 12.12.24 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 11.12.24 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 10.12.24 | 191,91 | 191,91 | 191,91 | 191,91 | 0 |
| 09.12.24 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 06.12.24 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
| 05.12.24 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 04.12.24 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 03.12.24 | 192,96 | 192,96 | 192,96 | 192,96 | 0 |
| 02.12.24 | 192,41 | 192,41 | 192,41 | 192,41 | 0 |
| 29.11.24 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 28.11.24 | 191,83 | 191,83 | 191,83 | 191,83 | 0 |
| 27.11.24 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 26.11.24 | 193,05 | 193,05 | 193,05 | 193,05 | 0 |
| 25.11.24 | 192,93 | 192,93 | 192,93 | 192,93 | 0 |
| 22.11.24 | 193,12 | 193,12 | 193,12 | 193,12 | 0 |
