Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 02.01.25 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 30.12.24 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 27.12.24 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 23.12.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 20.12.24 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 19.12.24 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 18.12.24 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 17.12.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 16.12.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 13.12.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 12.12.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 11.12.24 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 10.12.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 09.12.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 06.12.24 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 05.12.24 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 04.12.24 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 03.12.24 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 02.12.24 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 29.11.24 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 28.11.24 | 46,03 | 46,03 | 46,03 | 46,03 | 0 |
| 27.11.24 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 26.11.24 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 25.11.24 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
