LF - Global Multi Asset Sustainable R
WKN: A1WZ2J / ISIN: DE000A1WZ2J4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 02.01.25 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 30.12.24 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 27.12.24 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 23.12.24 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 20.12.24 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 19.12.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.12.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 17.12.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 16.12.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.12.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.12.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 11.12.24 | 85,55 | 85,87 | 85,55 | 85,87 | 18 |
| 10.12.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 09.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 06.12.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.12.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 04.12.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.12.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.12.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.11.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.11.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 26.11.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.11.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
