Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 02.01.25 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 30.12.24 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 27.12.24 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 23.12.24 | 161,67 | 161,67 | 161,67 | 161,67 | 0 |
| 20.12.24 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 19.12.24 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 18.12.24 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 17.12.24 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 16.12.24 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 13.12.24 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 12.12.24 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 11.12.24 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 10.12.24 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 09.12.24 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 06.12.24 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 05.12.24 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 04.12.24 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 03.12.24 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 02.12.24 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 29.11.24 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 28.11.24 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 27.11.24 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 26.11.24 | 162,97 | 162,97 | 162,97 | 162,97 | 0 |
| 25.11.24 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
