Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 408,85 | 408,85 | 408,85 | 408,85 | 0 |
| 06.01.25 | 407,73 | 407,73 | 407,73 | 407,73 | 0 |
| 03.01.25 | 404,61 | 404,61 | 404,61 | 404,61 | 0 |
| 02.01.25 | 405,22 | 405,22 | 405,22 | 405,22 | 0 |
| 30.12.24 | 402,32 | 402,32 | 402,32 | 402,32 | 0 |
| 27.12.24 | 407,63 | 407,63 | 407,63 | 407,63 | 0 |
| 23.12.24 | 409,85 | 409,85 | 409,85 | 409,85 | 0 |
| 20.12.24 | 403,69 | 403,69 | 403,69 | 403,69 | 0 |
| 19.12.24 | 400,01 | 400,01 | 400,01 | 400,01 | 0 |
| 18.12.24 | 408,25 | 408,25 | 408,25 | 408,25 | 0 |
| 17.12.24 | 408,95 | 408,95 | 408,95 | 408,95 | 0 |
| 16.12.24 | 408,83 | 408,83 | 408,83 | 408,83 | 0 |
| 13.12.24 | 408,51 | 408,51 | 408,51 | 408,51 | 0 |
| 12.12.24 | 413,11 | 413,11 | 413,11 | 413,11 | 0 |
| 11.12.24 | 408,96 | 408,96 | 408,96 | 408,96 | 0 |
| 10.12.24 | 410,45 | 410,45 | 410,45 | 410,45 | 0 |
| 09.12.24 | 414,04 | 414,04 | 414,04 | 414,04 | 0 |
| 06.12.24 | 412,42 | 412,42 | 412,42 | 412,42 | 0 |
| 05.12.24 | 414,39 | 414,39 | 414,39 | 414,39 | 0 |
| 04.12.24 | 411,69 | 411,69 | 411,69 | 411,69 | 0 |
| 03.12.24 | 410,07 | 410,07 | 410,07 | 410,07 | 0 |
| 02.12.24 | 409,23 | 409,23 | 409,23 | 409,23 | 0 |
| 29.11.24 | 407,07 | 407,07 | 407,07 | 407,07 | 0 |
| 28.11.24 | 407,54 | 407,54 | 407,54 | 407,54 | 0 |
| 27.11.24 | 411,59 | 411,59 | 411,59 | 411,59 | 0 |
