BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 02.01.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 30.12.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 27.12.24 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 23.12.24 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 20.12.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 19.12.24 | 27,93 | 28,37 | 27,93 | 28,37 | 1400 |
| 18.12.24 | 28,44 | 28,65 | 28,44 | 28,65 | 350 |
| 17.12.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 16.12.24 | 28,46 | 28,66 | 28,46 | 28,66 | 220 |
| 13.12.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 12.12.24 | 28,87 | 28,87 | 28,87 | 28,87 | 20 |
| 11.12.24 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 10.12.24 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 09.12.24 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 06.12.24 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 05.12.24 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 04.12.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 03.12.24 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 02.12.24 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 29.11.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 28.11.24 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 27.11.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 26.11.24 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 25.11.24 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
