Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 02.01.25 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 30.12.24 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 27.12.24 | 1.963 | 1.963 | 1.963 | 1.963 | 0 |
| 23.12.24 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 20.12.24 | 1.934 | 1.934 | 1.934 | 1.934 | 0 |
| 19.12.24 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 18.12.24 | 1.956 | 1.956 | 1.956 | 1.956 | 0 |
| 17.12.24 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
| 16.12.24 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 13.12.24 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 12.12.24 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 11.12.24 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 10.12.24 | 2.024 | 2.024 | 2.024 | 2.024 | 0 |
| 09.12.24 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 06.12.24 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 05.12.24 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 04.12.24 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 03.12.24 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 02.12.24 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 29.11.24 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 28.11.24 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 27.11.24 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 26.11.24 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 25.11.24 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
