Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 30.12.24 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 27.12.24 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 23.12.24 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 20.12.24 | 70,41 | 70,41 | 70,41 | 70,41 | 0 |
| 19.12.24 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 18.12.24 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 17.12.24 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 16.12.24 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 13.12.24 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 12.12.24 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 11.12.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 10.12.24 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 09.12.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 06.12.24 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 05.12.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 04.12.24 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 03.12.24 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 02.12.24 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 29.11.24 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 28.11.24 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 27.11.24 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 26.11.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 25.11.24 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 22.11.24 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
