ZinsPlus Fonds UI
WKN: A0X759 / ISIN: DE000A0X7590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 02.01.25 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 30.12.24 | 157,20 | 157,20 | 157,20 | 157,20 | 0 |
| 27.12.24 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 23.12.24 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
| 20.12.24 | 157,73 | 157,73 | 157,73 | 157,73 | 0 |
| 19.12.24 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
| 18.12.24 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 17.12.24 | 157,67 | 157,67 | 157,67 | 157,67 | 0 |
| 16.12.24 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
| 13.12.24 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 12.12.24 | 158,31 | 158,31 | 158,31 | 158,31 | 0 |
| 11.12.24 | 158,23 | 158,23 | 158,23 | 158,23 | 0 |
| 10.12.24 | 158,21 | 158,21 | 158,21 | 158,21 | 0 |
| 09.12.24 | 158,04 | 158,04 | 158,04 | 158,04 | 0 |
| 06.12.24 | 158,09 | 158,09 | 158,09 | 158,09 | 0 |
| 05.12.24 | 157,96 | 157,96 | 157,96 | 157,96 | 0 |
| 04.12.24 | 157,88 | 157,88 | 157,88 | 157,88 | 0 |
| 03.12.24 | 157,49 | 157,49 | 157,49 | 157,49 | 0 |
| 02.12.24 | 157,19 | 157,19 | 157,19 | 157,19 | 0 |
| 29.11.24 | 156,87 | 156,87 | 156,87 | 156,87 | 0 |
| 28.11.24 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
| 27.11.24 | 156,64 | 156,64 | 156,64 | 156,64 | 0 |
| 26.11.24 | 156,50 | 156,50 | 156,50 | 156,50 | 0 |
| 25.11.24 | 156,16 | 156,16 | 156,16 | 156,16 | 0 |
