Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 02.01.25 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 30.12.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 27.12.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 23.12.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 20.12.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 19.12.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 18.12.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 17.12.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 16.12.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 13.12.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 12.12.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 11.12.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 10.12.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 09.12.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 06.12.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 05.12.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 04.12.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 03.12.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 02.12.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 29.11.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 28.11.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 27.11.24 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 26.11.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 25.11.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
