iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 02.01.25 | 62,31 | 62,64 | 62,31 | 62,64 | 25 |
| 30.12.24 | 62,02 | 62,02 | 62,02 | 62,02 | 8 |
| 27.12.24 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 23.12.24 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 20.12.24 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 19.12.24 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 18.12.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 17.12.24 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 16.12.24 | 64,51 | 64,56 | 64,51 | 64,56 | 3 |
| 13.12.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 12.12.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 11.12.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 10.12.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 09.12.24 | 65,55 | 65,58 | 65,55 | 65,58 | 9 |
| 06.12.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 05.12.24 | 66,00 | 66,00 | 65,90 | 65,90 | 30 |
| 04.12.24 | 66,24 | 66,30 | 66,05 | 66,05 | 174 |
| 03.12.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 02.12.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 29.11.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 28.11.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 27.11.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 26.11.24 | 66,07 | 66,07 | 65,95 | 65,95 | 46 |
| 25.11.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
