BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 02.01.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 30.12.24 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 27.12.24 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 23.12.24 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 20.12.24 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 19.12.24 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 18.12.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 17.12.24 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 16.12.24 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 13.12.24 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 12.12.24 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 11.12.24 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 10.12.24 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 09.12.24 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 06.12.24 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 05.12.24 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 04.12.24 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 03.12.24 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 02.12.24 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 29.11.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 28.11.24 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 27.11.24 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 26.11.24 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 25.11.24 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
