Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.13 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 15.07.13 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 11.07.13 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 10.07.13 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 09.07.13 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 08.07.13 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 05.07.13 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 04.07.13 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 03.07.13 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 02.07.13 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 01.07.13 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 28.06.13 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 27.06.13 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 26.06.13 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 25.06.13 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 24.06.13 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 21.06.13 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 20.06.13 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 19.06.13 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 18.06.13 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 17.06.13 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 14.06.13 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 13.06.13 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 12.06.13 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 11.06.13 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
