Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 13.007 | 13.007 | 13.007 | 13.007 | 0 |
| 25.07.13 | 12.998 | 12.998 | 12.998 | 12.998 | 0 |
| 24.07.13 | 12.997 | 12.997 | 12.997 | 12.997 | 0 |
| 23.07.13 | 13.022 | 13.022 | 13.022 | 13.022 | 0 |
| 22.07.13 | 13.058 | 13.058 | 13.058 | 13.058 | 0 |
| 19.07.13 | 13.002 | 13.002 | 13.002 | 13.002 | 0 |
| 18.07.13 | 12.931 | 12.931 | 12.931 | 12.931 | 0 |
| 17.07.13 | 12.923 | 12.923 | 12.923 | 12.923 | 0 |
| 16.07.13 | 12.878 | 12.878 | 12.878 | 12.878 | 0 |
| 15.07.13 | 12.876 | 12.876 | 12.876 | 12.876 | 0 |
| 11.07.13 | 12.978 | 12.978 | 12.978 | 12.978 | 0 |
| 10.07.13 | 12.846 | 12.846 | 12.846 | 12.846 | 0 |
| 09.07.13 | 12.768 | 12.768 | 12.768 | 12.768 | 0 |
| 08.07.13 | 12.689 | 12.689 | 12.689 | 12.689 | 0 |
| 05.07.13 | 12.614 | 12.614 | 12.614 | 12.614 | 0 |
| 04.07.13 | 12.521 | 12.521 | 12.521 | 12.521 | 0 |
| 03.07.13 | 12.556 | 12.556 | 12.556 | 12.555 | 0 |
| 02.07.13 | 12.593 | 12.593 | 12.593 | 12.593 | 0 |
| 01.07.13 | 12.536 | 12.536 | 12.536 | 12.536 | 0 |
| 28.06.13 | 12.444 | 12.444 | 12.444 | 12.444 | 0 |
| 27.06.13 | 12.302 | 12.302 | 12.302 | 12.302 | 0 |
| 26.06.13 | 12.172 | 12.172 | 12.172 | 12.172 | 0 |
| 25.06.13 | 12.182 | 12.182 | 12.182 | 12.182 | 0 |
| 24.06.13 | 12.279 | 12.279 | 12.279 | 12.279 | 0 |
| 21.06.13 | 12.313 | 12.313 | 12.313 | 12.313 | 0 |
