Carmignac Multi Expertise A EUR acc
WKN: A0ETJD / ISIN: FR0010149203Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.13 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 29.01.13 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 28.01.13 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 25.01.13 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 24.01.13 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 23.01.13 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 22.01.13 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 21.01.13 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 18.01.13 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 17.01.13 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 16.01.13 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 15.01.13 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 14.01.13 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 11.01.13 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 10.01.13 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 09.01.13 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 08.01.13 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 07.01.13 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 04.01.13 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 03.01.13 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 02.01.13 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 28.12.12 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 27.12.12 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 21.12.12 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
