Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.13 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 19.06.13 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 18.06.13 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 17.06.13 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 14.06.13 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 13.06.13 | 22,26 | 22,57 | 22,26 | 22,57 | 0 |
| 12.06.13 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 11.06.13 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 10.06.13 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 07.06.13 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 06.06.13 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 05.06.13 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 04.06.13 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 03.06.13 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 31.05.13 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 30.05.13 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 29.05.13 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 28.05.13 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 27.05.13 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 24.05.13 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 23.05.13 | 25,45 | 25,45 | 25,30 | 25,30 | 420 |
| 22.05.13 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 21.05.13 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 20.05.13 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 17.05.13 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
