MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.13 | 195,62 | 195,62 | 195,62 | 195,62 | 0 |
| 04.07.13 | 193,47 | 193,47 | 193,47 | 193,47 | 0 |
| 03.07.13 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 02.07.13 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 01.07.13 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 28.06.13 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 27.06.13 | 183,62 | 183,62 | 183,62 | 183,62 | 0 |
| 26.06.13 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 25.06.13 | 182,18 | 182,18 | 182,18 | 182,18 | 0 |
| 24.06.13 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 21.06.13 | 180,27 | 180,27 | 180,27 | 180,27 | 0 |
| 20.06.13 | 183,20 | 183,20 | 183,20 | 183,20 | 0 |
| 19.06.13 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 18.06.13 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 17.06.13 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 14.06.13 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 13.06.13 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 12.06.13 | 185,62 | 185,62 | 185,62 | 185,62 | 0 |
| 11.06.13 | 185,45 | 185,45 | 185,29 | 185,29 | 150 |
| 10.06.13 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 07.06.13 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 06.06.13 | 185,62 | 185,62 | 185,62 | 185,62 | 0 |
| 05.06.13 | 188,78 | 188,78 | 188,78 | 188,78 | 0 |
| 04.06.13 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 03.06.13 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
