Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.13 | 2.087 | 2.087 | 2.087 | 2.087 | 0 |
| 28.06.13 | 2.089 | 2.089 | 2.089 | 2.089 | 0 |
| 27.06.13 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 26.06.13 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
| 25.06.13 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 24.06.13 | 2.049 | 2.049 | 2.049 | 2.049 | 0 |
| 21.06.13 | 2.082 | 2.082 | 2.082 | 2.082 | 0 |
| 20.06.13 | 2.093 | 2.093 | 2.093 | 2.093 | 0 |
| 19.06.13 | 2.109 | 2.109 | 2.109 | 2.109 | 0 |
| 18.06.13 | 2.099 | 2.099 | 2.099 | 2.099 | 0 |
| 17.06.13 | 2.110 | 2.110 | 2.110 | 2.110 | 0 |
| 14.06.13 | 2.102 | 2.102 | 2.102 | 2.102 | 0 |
| 13.06.13 | 2.079 | 2.079 | 2.079 | 2.079 | 0 |
| 12.06.13 | 2.099 | 2.099 | 2.099 | 2.099 | 0 |
| 11.06.13 | 2.096 | 2.096 | 2.096 | 2.096 | 0 |
| 10.06.13 | 2.103 | 2.103 | 2.103 | 2.103 | 0 |
| 07.06.13 | 2.088 | 2.088 | 2.088 | 2.088 | 0 |
| 06.06.13 | 2.113 | 2.113 | 2.113 | 2.113 | 0 |
| 05.06.13 | 2.121 | 2.121 | 2.121 | 2.121 | 0 |
| 04.06.13 | 2.140 | 2.140 | 2.140 | 2.140 | 0 |
| 03.06.13 | 2.139 | 2.139 | 2.139 | 2.139 | 0 |
| 31.05.13 | 2.157 | 2.157 | 2.157 | 2.157 | 0 |
| 30.05.13 | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 29.05.13 | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 28.05.13 | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
