KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.13 | 25,90 | 26,15 | 25,70 | 26,08 | 19478 |
| 30.07.13 | 25,80 | 26,00 | 25,70 | 25,90 | 8337 |
| 29.07.13 | 25,85 | 25,97 | 25,82 | 25,97 | 3981 |
| 26.07.13 | 25,73 | 26,08 | 25,73 | 25,90 | 2583 |
| 25.07.13 | 25,70 | 26,00 | 25,70 | 26,00 | 14415 |
| 24.07.13 | 25,70 | 25,75 | 25,70 | 25,75 | 1212 |
| 23.07.13 | 25,70 | 25,78 | 25,70 | 25,72 | 1544 |
| 22.07.13 | 25,92 | 26,15 | 25,53 | 25,53 | 5838 |
| 19.07.13 | 25,80 | 25,95 | 25,80 | 25,95 | 5160 |
| 18.07.13 | 25,60 | 26,00 | 25,60 | 25,85 | 5315 |
| 17.07.13 | 25,50 | 25,75 | 25,50 | 25,62 | 4749 |
| 16.07.13 | 25,80 | 26,00 | 25,52 | 25,62 | 6100 |
| 15.07.13 | 25,40 | 26,00 | 25,40 | 25,82 | 5993 |
| 12.07.13 | 25,30 | 25,40 | 25,30 | 25,40 | 1869 |
| 11.07.13 | 25,12 | 26,00 | 25,12 | 26,00 | 8826 |
| 10.07.13 | 25,17 | 25,28 | 25,17 | 25,25 | 2896 |
| 09.07.13 | 25,10 | 25,25 | 25,10 | 25,20 | 5694 |
| 08.07.13 | 25,15 | 25,15 | 25,11 | 25,11 | 4434 |
| 05.07.13 | 25,10 | 25,18 | 25,06 | 25,12 | 3340 |
| 04.07.13 | 25,03 | 25,20 | 25,03 | 25,05 | 2784 |
| 03.07.13 | 25,09 | 25,15 | 25,05 | 25,05 | 7268 |
| 02.07.13 | 25,05 | 25,23 | 25,05 | 25,07 | 1997 |
| 01.07.13 | 25,13 | 25,50 | 25,03 | 25,28 | 4273 |
| 28.06.13 | 25,35 | 25,40 | 25,25 | 25,28 | 4186 |
| 27.06.13 | 25,28 | 26,00 | 25,28 | 25,55 | 3700 |
