apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.13 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 10.07.13 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 09.07.13 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 08.07.13 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 05.07.13 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 04.07.13 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 03.07.13 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 02.07.13 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 01.07.13 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 28.06.13 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 27.06.13 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 26.06.13 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 25.06.13 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 24.06.13 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 21.06.13 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 20.06.13 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 19.06.13 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 18.06.13 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 17.06.13 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 14.06.13 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 13.06.13 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 12.06.13 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 11.06.13 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 10.06.13 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 07.06.13 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
