GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.13 | 218,43 | 218,43 | 218,43 | 218,43 | 0 |
| 02.07.13 | 219,56 | 219,56 | 219,56 | 219,56 | 0 |
| 01.07.13 | 220,05 | 220,05 | 220,05 | 220,05 | 0 |
| 28.06.13 | 220,48 | 220,48 | 220,48 | 220,48 | 0 |
| 27.06.13 | 218,38 | 218,38 | 218,38 | 218,38 | 0 |
| 26.06.13 | 213,13 | 213,13 | 213,13 | 213,13 | 0 |
| 25.06.13 | 213,51 | 213,51 | 213,51 | 213,51 | 0 |
| 24.06.13 | 215,24 | 215,24 | 215,24 | 215,24 | 0 |
| 21.06.13 | 218,59 | 218,59 | 218,59 | 218,59 | 0 |
| 20.06.13 | 220,24 | 220,24 | 220,24 | 220,24 | 0 |
| 19.06.13 | 224,79 | 224,79 | 224,79 | 224,79 | 0 |
| 18.06.13 | 225,15 | 225,15 | 225,15 | 225,15 | 0 |
| 17.06.13 | 225,31 | 225,31 | 225,31 | 225,31 | 0 |
| 14.06.13 | 225,27 | 225,27 | 225,27 | 225,27 | 0 |
| 13.06.13 | 220,11 | 220,11 | 220,11 | 220,11 | 0 |
| 12.06.13 | 224,25 | 224,25 | 224,25 | 224,25 | 0 |
| 11.06.13 | 224,80 | 224,80 | 224,80 | 224,80 | 0 |
| 10.06.13 | 226,66 | 226,66 | 226,66 | 226,66 | 0 |
| 07.06.13 | 222,94 | 222,94 | 222,94 | 222,94 | 0 |
| 06.06.13 | 225,62 | 225,62 | 225,62 | 225,62 | 0 |
| 05.06.13 | 228,40 | 228,40 | 228,40 | 228,40 | 0 |
| 04.06.13 | 228,21 | 228,21 | 228,21 | 228,21 | 0 |
| 03.06.13 | 226,84 | 226,84 | 226,84 | 226,84 | 0 |
| 31.05.13 | 231,15 | 231,15 | 231,15 | 231,15 | 0 |
| 30.05.13 | 229,86 | 229,86 | 229,86 | 229,86 | 0 |
