Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.13 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 08.07.13 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.07.13 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 04.07.13 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 03.07.13 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 02.07.13 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 01.07.13 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 28.06.13 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 27.06.13 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 26.06.13 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 25.06.13 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 24.06.13 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 21.06.13 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 20.06.13 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 19.06.13 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 18.06.13 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 17.06.13 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 14.06.13 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 13.06.13 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 12.06.13 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 11.06.13 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 10.06.13 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 07.06.13 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 06.06.13 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 05.06.13 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
