AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.13 | 196,72 | 196,72 | 196,72 | 196,72 | 0 |
| 18.07.13 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 17.07.13 | 194,65 | 194,65 | 194,65 | 194,65 | 0 |
| 16.07.13 | 195,41 | 195,41 | 195,41 | 195,41 | 0 |
| 15.07.13 | 195,19 | 195,19 | 195,19 | 195,19 | 0 |
| 12.07.13 | 195,66 | 197,82 | 195,66 | 197,82 | 30 |
| 11.07.13 | 194,87 | 194,87 | 194,87 | 194,87 | 0 |
| 10.07.13 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 09.07.13 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 08.07.13 | 189,90 | 189,90 | 189,90 | 189,90 | 0 |
| 05.07.13 | 190,58 | 190,58 | 190,58 | 190,58 | 0 |
| 04.07.13 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 03.07.13 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 02.07.13 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 01.07.13 | 189,92 | 189,92 | 189,92 | 189,92 | 0 |
| 28.06.13 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 27.06.13 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 26.06.13 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 25.06.13 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 24.06.13 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 21.06.13 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 20.06.13 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 19.06.13 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 18.06.13 | 192,13 | 192,13 | 192,13 | 192,13 | 0 |
| 17.06.13 | 189,74 | 189,74 | 189,74 | 189,74 | 0 |
