Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.13 | 12.873 | 12.873 | 12.873 | 12.873 | 0 |
| 02.09.13 | 12.863 | 12.863 | 12.863 | 12.862 | 0 |
| 30.08.13 | 12.753 | 12.753 | 12.753 | 12.753 | 0 |
| 29.08.13 | 12.706 | 12.706 | 12.706 | 12.706 | 0 |
| 28.08.13 | 12.820 | 12.820 | 12.820 | 12.820 | 0 |
| 27.08.13 | 12.889 | 12.889 | 12.889 | 12.889 | 0 |
| 26.08.13 | 12.973 | 12.973 | 12.973 | 12.972 | 0 |
| 23.08.13 | 12.905 | 12.905 | 12.905 | 12.905 | 0 |
| 22.08.13 | 12.795 | 12.795 | 12.795 | 12.795 | 0 |
| 21.08.13 | 12.906 | 12.906 | 12.906 | 12.906 | 0 |
| 20.08.13 | 12.928 | 12.928 | 12.928 | 12.928 | 0 |
| 19.08.13 | 12.981 | 12.981 | 12.981 | 12.981 | 0 |
| 16.08.13 | 13.067 | 13.067 | 13.067 | 13.067 | 0 |
| 15.08.13 | 13.172 | 13.172 | 13.172 | 13.172 | 0 |
| 14.08.13 | 13.092 | 13.092 | 13.092 | 13.091 | 0 |
| 13.08.13 | 12.966 | 12.966 | 12.966 | 12.966 | 0 |
| 09.08.13 | 12.916 | 12.916 | 12.916 | 12.916 | 0 |
| 08.08.13 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 07.08.13 | 12.979 | 12.979 | 12.979 | 12.979 | 0 |
| 06.08.13 | 13.025 | 13.025 | 13.025 | 13.024 | 0 |
| 05.08.13 | 13.159 | 13.159 | 13.159 | 13.159 | 0 |
| 02.08.13 | 13.016 | 13.016 | 13.016 | 13.015 | 0 |
| 01.08.13 | 13.014 | 13.014 | 13.014 | 13.014 | 0 |
| 31.07.13 | 12.954 | 12.954 | 12.954 | 12.954 | 0 |
| 30.07.13 | 12.951 | 12.951 | 12.951 | 12.951 | 0 |
