Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.13 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 24.07.13 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 23.07.13 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 22.07.13 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 19.07.13 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 18.07.13 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 17.07.13 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 16.07.13 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 15.07.13 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 12.07.13 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 11.07.13 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 10.07.13 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 09.07.13 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 08.07.13 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 05.07.13 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 04.07.13 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 03.07.13 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 02.07.13 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 01.07.13 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 28.06.13 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 27.06.13 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 26.06.13 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 25.06.13 | 21,57 | 21,83 | 21,57 | 21,83 | 0 |
| 24.06.13 | 21,92 | 21,92 | 21,76 | 21,76 | 2200 |
| 21.06.13 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
