Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.13 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 30.08.13 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 29.08.13 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 28.08.13 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 27.08.13 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 26.08.13 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 23.08.13 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 22.08.13 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 21.08.13 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 20.08.13 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 19.08.13 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 16.08.13 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 15.08.13 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 14.08.13 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 13.08.13 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 09.08.13 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 08.08.13 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 07.08.13 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 06.08.13 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 05.08.13 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 02.08.13 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 01.08.13 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 31.07.13 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 30.07.13 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 29.07.13 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
