Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.13 | 2.199 | 2.199 | 2.199 | 2.199 | 0 |
| 06.08.13 | 2.196 | 2.196 | 2.196 | 2.196 | 0 |
| 05.08.13 | 2.191 | 2.191 | 2.191 | 2.191 | 0 |
| 02.08.13 | 2.198 | 2.198 | 2.198 | 2.198 | 0 |
| 01.08.13 | 2.180 | 2.180 | 2.180 | 2.180 | 0 |
| 31.07.13 | 2.179 | 2.179 | 2.179 | 2.179 | 0 |
| 30.07.13 | 2.164 | 2.164 | 2.164 | 2.164 | 0 |
| 29.07.13 | 2.169 | 2.169 | 2.169 | 2.169 | 0 |
| 25.07.13 | 2.166 | 2.166 | 2.166 | 2.166 | 0 |
| 24.07.13 | 2.170 | 2.170 | 2.170 | 2.170 | 0 |
| 23.07.13 | 2.185 | 2.185 | 2.185 | 2.185 | 0 |
| 22.07.13 | 2.179 | 2.179 | 2.179 | 2.179 | 0 |
| 19.07.13 | 2.179 | 2.179 | 2.179 | 2.179 | 0 |
| 18.07.13 | 2.159 | 2.159 | 2.159 | 2.159 | 0 |
| 17.07.13 | 2.163 | 2.163 | 2.163 | 2.163 | 0 |
| 16.07.13 | 2.171 | 2.171 | 2.171 | 2.171 | 0 |
| 12.07.13 | 2.173 | 2.173 | 2.173 | 2.173 | 0 |
| 11.07.13 | 2.139 | 2.139 | 2.139 | 2.139 | 0 |
| 10.07.13 | 2.144 | 2.144 | 2.144 | 2.144 | 0 |
| 09.07.13 | 2.138 | 2.138 | 2.138 | 2.138 | 0 |
| 08.07.13 | 2.101 | 2.101 | 2.101 | 2.101 | 0 |
| 05.07.13 | 2.124 | 2.124 | 2.124 | 2.124 | 0 |
| 04.07.13 | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 03.07.13 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 02.07.13 | 2.099 | 2.099 | 2.099 | 2.099 | 0 |
