KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 25,87 | 25,87 | 25,85 | 25,85 | 450 |
| 04.09.13 | 25,82 | 26,10 | 25,82 | 26,10 | 3950 |
| 03.09.13 | 25,83 | 25,90 | 25,83 | 25,85 | 3738 |
| 02.09.13 | 26,00 | 26,08 | 25,86 | 26,08 | 4292 |
| 30.08.13 | 25,80 | 25,95 | 25,80 | 25,82 | 4625 |
| 29.08.13 | 25,85 | 26,00 | 25,82 | 25,82 | 5309 |
| 28.08.13 | 25,86 | 25,90 | 25,85 | 25,85 | 3487 |
| 27.08.13 | 26,25 | 26,25 | 25,81 | 25,90 | 5444 |
| 26.08.13 | 25,95 | 26,10 | 25,92 | 26,05 | 3051 |
| 23.08.13 | 26,00 | 26,05 | 25,92 | 25,96 | 5987 |
| 22.08.13 | 25,85 | 26,04 | 25,85 | 26,03 | 1867 |
| 21.08.13 | 25,89 | 26,05 | 25,82 | 25,82 | 3281 |
| 20.08.13 | 26,00 | 26,08 | 25,90 | 25,90 | 4153 |
| 19.08.13 | 25,90 | 25,95 | 25,75 | 25,80 | 2131 |
| 16.08.13 | 25,80 | 26,10 | 25,73 | 26,10 | 2913 |
| 15.08.13 | 25,85 | 25,85 | 25,81 | 25,81 | 1257 |
| 14.08.13 | 25,81 | 26,10 | 25,81 | 26,00 | 3673 |
| 13.08.13 | 25,92 | 26,00 | 25,74 | 26,00 | 2868 |
| 09.08.13 | 26,00 | 26,00 | 25,75 | 25,95 | 3054 |
| 08.08.13 | 25,95 | 25,98 | 25,72 | 25,80 | 2962 |
| 07.08.13 | 26,00 | 26,00 | 25,72 | 25,72 | 3939 |
| 06.08.13 | 25,90 | 26,27 | 25,90 | 26,00 | 6279 |
| 05.08.13 | 26,00 | 26,00 | 25,92 | 25,92 | 1829 |
| 02.08.13 | 25,87 | 26,28 | 25,86 | 26,05 | 5178 |
| 01.08.13 | 25,76 | 26,25 | 25,76 | 25,87 | 1722 |
