DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 04.09.13 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 03.09.13 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 02.09.13 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 30.08.13 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 29.08.13 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 28.08.13 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 27.08.13 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 26.08.13 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 23.08.13 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 22.08.13 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 21.08.13 | 164,36 | 164,36 | 164,33 | 164,33 | 1 |
| 20.08.13 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 19.08.13 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 16.08.13 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 15.08.13 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 14.08.13 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 13.08.13 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 09.08.13 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 08.08.13 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 07.08.13 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 06.08.13 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 05.08.13 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 02.08.13 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 01.08.13 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
