BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 16.08.13 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 15.08.13 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 14.08.13 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 13.08.13 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 09.08.13 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 08.08.13 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 07.08.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.08.13 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 05.08.13 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 02.08.13 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 01.08.13 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 31.07.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.07.13 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 29.07.13 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 26.07.13 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 25.07.13 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 24.07.13 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 23.07.13 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 22.07.13 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 19.07.13 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 18.07.13 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 17.07.13 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 16.07.13 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 15.07.13 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
