Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.13 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 25.09.13 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 24.09.13 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 23.09.13 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 20.09.13 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 19.09.13 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 18.09.13 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 17.09.13 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 16.09.13 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 13.09.13 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 12.09.13 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 11.09.13 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 10.09.13 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 09.09.13 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 06.09.13 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 05.09.13 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 04.09.13 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 03.09.13 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 02.09.13 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 30.08.13 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 29.08.13 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 28.08.13 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 27.08.13 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 26.08.13 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 23.08.13 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
