Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.13 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 04.10.13 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 03.10.13 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 02.10.13 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 01.10.13 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 30.09.13 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 27.09.13 | 60,67 | 60,67 | 60,67 | 60,67 | 0 |
| 26.09.13 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 25.09.13 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 24.09.13 | 60,61 | 60,61 | 60,61 | 60,61 | 0 |
| 23.09.13 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 20.09.13 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 19.09.13 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 18.09.13 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 17.09.13 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 16.09.13 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 13.09.13 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 12.09.13 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 11.09.13 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 10.09.13 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 09.09.13 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 06.09.13 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 05.09.13 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 04.09.13 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 03.09.13 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
