Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.13 | 2.201 | 2.201 | 2.201 | 2.201 | 0 |
| 12.09.13 | 2.204 | 2.204 | 2.204 | 2.204 | 0 |
| 11.09.13 | 2.209 | 2.209 | 2.209 | 2.209 | 0 |
| 10.09.13 | 2.188 | 2.188 | 2.188 | 2.188 | 0 |
| 09.09.13 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 06.09.13 | 2.179 | 2.179 | 2.179 | 2.179 | 0 |
| 05.09.13 | 2.165 | 2.165 | 2.165 | 2.165 | 0 |
| 04.09.13 | 2.174 | 2.174 | 2.174 | 2.174 | 0 |
| 03.09.13 | 2.162 | 2.162 | 2.162 | 2.162 | 0 |
| 02.09.13 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
| 30.08.13 | 2.153 | 2.153 | 2.153 | 2.153 | 0 |
| 29.08.13 | 2.158 | 2.158 | 2.158 | 2.158 | 0 |
| 28.08.13 | 2.170 | 2.170 | 2.170 | 2.170 | 0 |
| 27.08.13 | 2.186 | 2.186 | 2.186 | 2.186 | 0 |
| 26.08.13 | 2.183 | 2.183 | 2.183 | 2.183 | 0 |
| 23.08.13 | 2.174 | 2.174 | 2.174 | 2.174 | 0 |
| 22.08.13 | 2.169 | 2.169 | 2.169 | 2.169 | 0 |
| 21.08.13 | 2.171 | 2.171 | 2.171 | 2.171 | 0 |
| 20.08.13 | 2.174 | 2.174 | 2.174 | 2.174 | 0 |
| 19.08.13 | 2.203 | 2.203 | 2.203 | 2.203 | 0 |
| 16.08.13 | 2.198 | 2.198 | 2.198 | 2.198 | 0 |
| 15.08.13 | 2.203 | 2.203 | 2.203 | 2.203 | 0 |
| 14.08.13 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 13.08.13 | 2.204 | 2.204 | 2.204 | 2.204 | 0 |
| 09.08.13 | 2.206 | 2.206 | 2.206 | 2.206 | 0 |
