KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.13 | 26,12 | 26,31 | 26,10 | 26,30 | 1336 |
| 07.10.13 | 26,13 | 26,38 | 26,10 | 26,15 | 7381 |
| 04.10.13 | 26,15 | 26,38 | 26,15 | 26,16 | 1950 |
| 03.10.13 | 26,20 | 26,20 | 26,20 | 26,20 | 400 |
| 02.10.13 | 26,15 | 26,25 | 26,15 | 26,22 | 1318 |
| 01.10.13 | 26,18 | 26,20 | 26,17 | 26,20 | 632 |
| 30.09.13 | 26,05 | 26,15 | 26,05 | 26,10 | 5612 |
| 27.09.13 | 26,02 | 26,15 | 26,02 | 26,15 | 298 |
| 26.09.13 | 26,01 | 26,11 | 26,01 | 26,11 | 2162 |
| 25.09.13 | 26,05 | 26,25 | 26,02 | 26,23 | 3240 |
| 24.09.13 | 26,05 | 26,28 | 26,05 | 26,10 | 2357 |
| 23.09.13 | 26,05 | 26,28 | 26,03 | 26,04 | 2615 |
| 20.09.13 | 26,11 | 26,11 | 26,11 | 26,11 | 300 |
| 19.09.13 | 26,01 | 26,25 | 26,01 | 26,15 | 6732 |
| 18.09.13 | 25,98 | 26,15 | 25,91 | 26,15 | 5330 |
| 17.09.13 | 25,92 | 25,99 | 25,91 | 25,92 | 1889 |
| 16.09.13 | 25,95 | 26,05 | 25,91 | 25,95 | 13357 |
| 13.09.13 | 25,90 | 25,99 | 25,90 | 25,92 | 925 |
| 12.09.13 | 25,95 | 25,99 | 25,95 | 25,96 | 1787 |
| 11.09.13 | 25,86 | 26,15 | 25,86 | 25,91 | 2660 |
| 10.09.13 | 26,00 | 26,00 | 25,87 | 25,90 | 1330 |
| 09.09.13 | 26,00 | 26,00 | 25,86 | 25,86 | 470 |
| 06.09.13 | 25,90 | 26,05 | 25,88 | 25,88 | 555 |
| 05.09.13 | 25,87 | 25,87 | 25,85 | 25,85 | 450 |
| 04.09.13 | 25,82 | 26,10 | 25,82 | 26,10 | 3950 |
